Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $31.05 | 76 |
| 2026-09-02 | $30.82 | 76 |
| 2026-09-01 | $30.90 | 377 |
| 2026-08-31 | $30.93 | 704 |
| 2026-08-27 | $31.21 | 822 |
| 2026-08-26 | $31.28 | 190 |
| 2026-08-25 | $31.10 | 556 |
| 2026-08-24 | $31.10 | 807 |
| 2026-08-20 | $31.06 | 485 |
| 2026-08-19 | $31.58 | 82 |
| 2026-08-18 | $31.59 | 57 |
| 2026-08-17 | $31.80 | 4 |
| 2026-08-14 | $31.84 | 95 |
| 2026-08-13 | $31.91 | 471 |
| 2026-08-12 | $31.81 | 2 |
| 2026-08-11 | $31.71 | 160 |
| 2026-08-10 | $31.71 | 200 |
| 2026-08-07 | $31.68 | 100 |
| 2026-08-06 | $31.80 | 56 |
| 2026-08-05 | $31.81 | 67 |
| 2026-08-04 | $31.38 | 1,534 |
| 2026-08-03 | $31.18 | 658 |
| 2026-07-31 | $31.06 | 758 |
| 2026-07-30 | $30.86 | 142 |
| 2026-07-29 | $30.90 | 248 |
| 2026-07-28 | $31.09 | 316 |
| 2026-07-27 | $31.04 | 170 |
| 2026-07-24 | $31.11 | 164 |
| 2026-07-23 | $31.11 | 100 |
| 2026-07-22 | $31.25 | 759 |
| 2026-07-21 | $30.99 | 702 |
| 2026-07-20 | $31.09 | 389 |