Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.05 | 1,051 |
| 2026-09-03 | $27.06 | 2,477 |
| 2026-09-02 | $26.95 | 1,639 |
| 2026-09-01 | $27.18 | 11,378 |
| 2026-08-31 | $26.99 | 156 |
| 2026-08-28 | $27.10 | 100 |
| 2026-08-27 | $27.03 | 200 |
| 2026-08-26 | $27.02 | 398 |
| 2026-08-25 | $27.02 | 951 |
| 2026-08-24 | $27.01 | 900 |
| 2026-08-21 | $27.01 | 4,451 |
| 2026-08-20 | $27.08 | 597 |
| 2026-08-19 | $27.17 | 3,300 |
| 2026-08-18 | $27.12 | 400 |
| 2026-08-17 | $27.31 | 185 |
| 2026-08-14 | $27.27 | 204 |
| 2026-08-13 | $27.26 | 1,605 |
| 2026-08-12 | $27.18 | 226 |
| 2026-08-11 | $27.21 | 300 |
| 2026-08-05 | $27.15 | 699 |
| 2026-08-04 | $27.15 | 16 |
| 2026-08-03 | $27.05 | 359 |
| 2026-07-31 | $26.84 | 6 |
| 2026-07-30 | $26.85 | 1,320 |
| 2026-07-29 | $26.81 | 359 |
| 2026-07-28 | $26.91 | 300 |
| 2026-07-27 | $26.87 | 955 |
| 2026-07-24 | $26.88 | 100 |
| 2026-07-23 | $26.86 | 227 |
| 2026-07-22 | $27.07 | 100 |
| 2026-07-21 | $27.07 | 3,121 |
| 2026-07-20 | $27.03 | 1,623 |