Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-14
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-14 | $16.92 | 3 |
| 2026-08-13 | $17.02 | 3 |
| 2026-08-11 | $17.00 | 3 |
| 2026-08-10 | $16.95 | 4 |
| 2026-08-06 | $16.93 | 5 |
| 2026-08-05 | $16.94 | 5 |
| 2026-08-04 | $16.96 | 5 |
| 2026-07-31 | $16.89 | 3 |
| 2026-07-24 | $16.93 | 104 |
| 2026-07-23 | $16.88 | 3 |
| 2026-07-22 | $16.97 | 102 |