Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $19.43 | 243 |
| 2026-09-02 | $19.19 | 174 |
| 2026-08-28 | $19.69 | 12 |
| 2026-08-26 | $19.53 | 409 |
| 2026-08-25 | $19.94 | 200 |
| 2026-08-21 | $19.63 | 116 |
| 2026-08-20 | $19.49 | 58 |
| 2026-08-14 | $19.52 | 120 |
| 2026-08-13 | $19.18 | 1 |
| 2026-08-12 | $19.11 | 316 |
| 2026-08-11 | $19.11 | 33 |
| 2026-08-10 | $19.05 | 6 |
| 2026-08-07 | $19.07 | 504 |
| 2026-08-06 | $18.76 | 100 |
| 2026-08-05 | $18.81 | 224 |
| 2026-08-04 | $19.16 | 317 |
| 2026-07-30 | $19.13 | 204 |
| 2026-07-29 | $19.53 | 255 |
| 2026-07-27 | $19.44 | 160 |
| 2026-07-24 | $18.90 | 116 |
| 2026-07-23 | $18.67 | 125 |
| 2026-07-22 | $18.98 | 16 |
| 2026-07-20 | $19.47 | 660 |