Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-04 | $34.82 | 8 |
| 2026-08-03 | $34.88 | 2 |
| 2026-07-31 | $34.28 | 3 |
| 2026-07-29 | $34.55 | 2 |
| 2026-07-27 | $33.78 | 2 |
| 2026-07-24 | $33.37 | 3 |
| 2026-07-23 | $33.09 | 3 |
| 2026-07-22 | $33.24 | 1 |
| 2026-07-21 | $33.25 | 1 |