Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $24.87 | 304 |
| 2026-09-01 | $24.85 | 294 |
| 2026-08-31 | $24.93 | 1,035 |
| 2026-08-28 | $25.10 | 217 |
| 2026-08-26 | $25.16 | 401 |
| 2026-08-20 | $25.02 | 754 |
| 2026-08-18 | $25.18 | 59 |
| 2026-08-13 | $25.28 | 7 |
| 2026-08-12 | $25.17 | 50 |
| 2026-08-07 | $25.31 | 200 |
| 2026-08-06 | $25.29 | 581 |
| 2026-08-05 | $25.15 | 100 |
| 2026-08-04 | $25.10 | 100 |
| 2026-07-31 | $24.80 | 40 |
| 2026-07-30 | $24.75 | 100 |
| 2026-07-29 | $24.75 | 200 |
| 2026-07-28 | $24.90 | 100 |
| 2026-07-27 | $24.74 | 100 |
| 2026-07-24 | $24.76 | 200 |
| 2026-07-23 | $24.66 | 173 |
| 2026-07-20 | $24.57 | 73 |