Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-31 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.08 | 26 |
| 2026-09-03 | $37.12 | 12 |
| 2026-09-02 | $36.95 | 100 |
| 2026-08-12 | $37.00 | 136 |
| 2026-08-06 | $36.95 | 200 |
| 2026-08-04 | $37.05 | 1 |
| 2026-08-03 | $36.25 | 98 |
| 2026-07-31 | $36.19 | 3 |