Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.88 | 45,336 |
| 2026-09-03 | $26.01 | 56,707 |
| 2026-09-02 | $25.99 | 198,626 |
| 2026-09-01 | $25.78 | 249,551 |
| 2026-08-31 | $25.63 | 49,628 |
| 2026-08-28 | $25.53 | 41,218 |
| 2026-08-27 | $25.29 | 116,469 |
| 2026-08-26 | $25.09 | 32,066 |
| 2026-08-25 | $25.03 | 55,573 |
| 2026-08-24 | $25.53 | 64,386 |
| 2026-08-21 | $25.47 | 36,723 |
| 2026-08-20 | $25.25 | 36,634 |
| 2026-08-19 | $25.08 | 88,519 |
| 2026-08-18 | $24.97 | 30,569 |
| 2026-08-17 | $24.65 | 37,522 |
| 2026-08-14 | $24.45 | 55,876 |
| 2026-08-13 | $24.48 | 33,592 |
| 2026-08-12 | $24.58 | 30,620 |
| 2026-08-11 | $24.41 | 16,096 |
| 2026-08-10 | $24.22 | 75,295 |
| 2026-08-07 | $23.81 | 45,029 |
| 2026-08-06 | $23.57 | 31,504 |
| 2026-08-05 | $23.54 | 40,089 |
| 2026-08-04 | $23.39 | 73,628 |
| 2026-08-03 | $23.56 | 98,210 |
| 2026-07-31 | $23.99 | 323,557 |
| 2026-07-30 | $23.95 | 28,881 |
| 2026-07-29 | $23.96 | 34,691 |
| 2026-07-28 | $23.69 | 45,186 |
| 2026-07-27 | $24.06 | 50,953 |
| 2026-07-24 | $24.46 | 23,024 |
| 2026-07-23 | $24.65 | 86,006 |
| 2026-07-22 | $24.42 | 10,632 |
| 2026-07-21 | $24.14 | 62,302 |
| 2026-07-20 | $23.86 | 58,873 |