Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-07 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.08 | 10 |
| 2026-09-02 | $33.43 | 226 |
| 2026-09-01 | $34.05 | 100 |
| 2026-08-27 | $34.30 | 100 |
| 2026-08-26 | $34.24 | 100 |
| 2026-08-21 | $33.95 | 100 |
| 2026-08-10 | $33.12 | 115 |
| 2026-08-07 | $32.84 | 100 |