Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.48 | 783 |
| 2026-09-03 | $38.71 | 396 |
| 2026-09-01 | $38.41 | 2,217 |
| 2026-08-31 | $38.41 | 673 |
| 2026-08-28 | $38.40 | 407 |
| 2026-08-27 | $38.01 | 508 |
| 2026-08-26 | $37.88 | 1,944 |
| 2026-08-25 | $37.81 | 2,218 |
| 2026-08-24 | $38.27 | 397 |
| 2026-08-21 | $38.22 | 988 |
| 2026-08-20 | $37.98 | 1,332 |
| 2026-08-19 | $37.91 | 97 |
| 2026-08-18 | $37.50 | 315 |
| 2026-08-17 | $37.19 | 552 |
| 2026-08-14 | $36.98 | 513 |
| 2026-08-13 | $36.97 | 123 |
| 2026-08-12 | $37.08 | 308 |
| 2026-08-11 | $36.90 | 694 |
| 2026-08-10 | $36.62 | 1,150 |
| 2026-08-07 | $36.21 | 481 |
| 2026-08-06 | $35.90 | 537 |
| 2026-08-05 | $35.84 | 5,482 |
| 2026-08-04 | $35.58 | 454 |
| 2026-08-03 | $35.70 | 1,342 |
| 2026-07-31 | $35.87 | 50 |
| 2026-07-30 | $36.07 | 593 |
| 2026-07-29 | $36.06 | 167 |
| 2026-07-28 | $35.79 | 232 |
| 2026-07-27 | $36.10 | 989 |
| 2026-07-24 | $36.62 | 239 |
| 2026-07-23 | $36.82 | 733 |
| 2026-07-22 | $36.72 | 177 |
| 2026-07-21 | $36.23 | 2,117 |
| 2026-07-20 | $35.96 | 581 |