Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $139.28 | 685 |
| 2026-09-03 | $138.76 | 5,681 |
| 2026-09-02 | $137.52 | 1,276 |
| 2026-09-01 | $137.46 | 2,078 |
| 2026-08-31 | $138.15 | 2,221 |
| 2026-08-28 | $139.37 | 2,006 |
| 2026-08-27 | $138.55 | 2,483 |
| 2026-08-26 | $138.24 | 2,025 |
| 2026-08-25 | $137.89 | 3,030 |
| 2026-08-24 | $137.67 | 1,878 |
| 2026-08-21 | $137.98 | 487 |
| 2026-08-20 | $138.35 | 4,146 |
| 2026-08-19 | $138.88 | 581 |
| 2026-08-18 | $138.51 | 302 |
| 2026-08-17 | $140.01 | 1,300 |
| 2026-08-14 | $140.53 | 3,433 |
| 2026-08-13 | $140.24 | 2,792 |
| 2026-08-12 | $139.54 | 702 |
| 2026-08-11 | $139.61 | 964 |
| 2026-08-10 | $139.45 | 1,349 |
| 2026-08-07 | $139.11 | 1,650 |
| 2026-08-06 | $138.90 | 2,257 |
| 2026-08-05 | $139.89 | 6,152 |
| 2026-08-04 | $137.41 | 7,661 |
| 2026-08-03 | $135.55 | 585 |
| 2026-07-31 | $134.12 | 5,093 |
| 2026-07-30 | $132.88 | 1,966 |
| 2026-07-29 | $132.84 | 3,649 |
| 2026-07-28 | $132.80 | 4,915 |
| 2026-07-27 | $133.58 | 3,492 |
| 2026-07-24 | $133.10 | 2,986 |
| 2026-07-23 | $133.76 | 897 |
| 2026-07-22 | $134.76 | 1,847 |
| 2026-07-21 | $134.56 | 1,921 |
| 2026-07-20 | $134.70 | 1,677 |