Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $89.52 | 131 |
| 2026-09-02 | $89.28 | 650 |
| 2026-09-01 | $89.66 | 700 |
| 2026-08-31 | $89.95 | 761 |
| 2026-08-27 | $91.61 | 23 |
| 2026-08-26 | $91.24 | 25 |
| 2026-08-25 | $91.17 | 4 |
| 2026-08-24 | $91.06 | 125 |
| 2026-08-20 | $91.12 | 6 |
| 2026-08-18 | $92.36 | 1 |
| 2026-08-13 | $92.99 | 7 |
| 2026-08-12 | $92.51 | 23 |
| 2026-08-10 | $91.78 | 38 |
| 2026-08-07 | $92.22 | 116 |
| 2026-08-06 | $91.46 | 27 |
| 2026-08-05 | $92.53 | 7 |
| 2026-08-04 | $91.39 | 14 |
| 2026-08-03 | $90.90 | 100 |
| 2026-07-31 | $89.32 | 12 |
| 2026-07-30 | $89.14 | 91 |
| 2026-07-29 | $88.98 | 69 |
| 2026-07-28 | $89.49 | 145 |
| 2026-07-27 | $90.21 | 156 |
| 2026-07-24 | $89.42 | 26 |
| 2026-07-23 | $89.06 | 44 |
| 2026-07-22 | $89.67 | 50 |
| 2026-07-20 | $90.06 | 27 |