Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $126.01 | 356 |
| 2026-09-02 | $125.70 | 24 |
| 2026-09-01 | $124.86 | 100 |
| 2026-08-31 | $125.97 | 100 |
| 2026-08-28 | $127.72 | 73 |
| 2026-08-27 | $127.92 | 632 |
| 2026-08-26 | $127.89 | 179 |
| 2026-08-25 | $127.63 | 100 |
| 2026-08-24 | $127.91 | 179 |
| 2026-08-20 | $127.99 | 17 |
| 2026-08-19 | $129.42 | 604 |
| 2026-08-18 | $128.39 | 100 |
| 2026-08-17 | $129.85 | 6 |
| 2026-08-13 | $129.65 | 100 |
| 2026-08-11 | $128.99 | 364 |
| 2026-08-10 | $128.61 | 55 |
| 2026-08-07 | $128.43 | 2 |
| 2026-08-06 | $127.60 | 45 |
| 2026-08-05 | $128.48 | 35 |
| 2026-08-04 | $127.26 | 10 |
| 2026-08-03 | $125.10 | 14 |
| 2026-07-30 | $123.48 | 30 |
| 2026-07-29 | $124.24 | 13 |
| 2026-07-28 | $124.52 | 5 |
| 2026-07-27 | $124.44 | 6 |
| 2026-07-24 | $124.25 | 33 |
| 2026-07-23 | $124.32 | 568 |
| 2026-07-21 | $123.51 | 190 |