Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.39 | 2,810 |
| 2026-09-03 | $17.44 | 2,262 |
| 2026-09-02 | $17.42 | 400 |
| 2026-09-01 | $17.39 | 200 |
| 2026-08-31 | $17.38 | 105 |
| 2026-08-28 | $17.44 | 371 |
| 2026-08-27 | $17.35 | 581 |
| 2026-08-26 | $17.40 | 736 |
| 2026-08-25 | $17.43 | 685 |
| 2026-08-24 | $17.36 | 183 |
| 2026-08-21 | $17.36 | 410 |
| 2026-08-20 | $17.38 | 2,015 |
| 2026-08-19 | $17.47 | 285 |
| 2026-08-18 | $17.32 | 366 |
| 2026-08-17 | $17.39 | 205 |
| 2026-08-14 | $17.44 | 252 |
| 2026-08-13 | $17.48 | 205 |
| 2026-08-12 | $17.37 | 540 |
| 2026-08-11 | $17.41 | 123 |
| 2026-08-10 | $17.45 | 429 |
| 2026-08-07 | $17.31 | 1,335 |
| 2026-08-06 | $17.34 | 1,900 |
| 2026-08-05 | $17.36 | 900 |
| 2026-08-04 | $17.17 | 795 |
| 2026-08-03 | $16.95 | 200 |
| 2026-07-31 | $16.80 | 500 |
| 2026-07-30 | $16.61 | 603 |
| 2026-07-29 | $16.79 | 541 |
| 2026-07-28 | $16.81 | 308 |
| 2026-07-27 | $16.68 | 439 |
| 2026-07-24 | $16.56 | 4,040 |
| 2026-07-23 | $16.54 | 1,841 |
| 2026-07-22 | $16.72 | 1,575 |
| 2026-07-21 | $16.61 | 858 |
| 2026-07-20 | $16.65 | 4,820 |