Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $81.44 | 202 |
| 2026-09-03 | $81.03 | 738 |
| 2026-09-02 | $80.40 | 63 |
| 2026-09-01 | $80.53 | 205 |
| 2026-08-31 | $80.64 | 141 |
| 2026-08-28 | $81.23 | 818 |
| 2026-08-27 | $81.00 | 526 |
| 2026-08-26 | $81.41 | 592 |
| 2026-08-25 | $81.58 | 270 |
| 2026-08-24 | $81.13 | 400 |
| 2026-08-21 | $81.28 | 786 |
| 2026-08-20 | $80.63 | 174 |
| 2026-08-19 | $80.83 | 83 |
| 2026-08-18 | $80.60 | 100 |
| 2026-08-17 | $81.37 | 88 |
| 2026-08-14 | $81.55 | 2,354 |
| 2026-08-12 | $81.47 | 621 |
| 2026-08-11 | $81.60 | 1,405 |
| 2026-08-10 | $81.31 | 109 |
| 2026-08-07 | $81.61 | 251 |
| 2026-08-06 | $81.08 | 3,003 |
| 2026-08-05 | $80.80 | 1,190 |
| 2026-08-04 | $80.46 | 605 |
| 2026-08-03 | $79.66 | 636 |
| 2026-07-31 | $78.78 | 4,320 |
| 2026-07-30 | $79.36 | 336 |
| 2026-07-29 | $77.97 | 220 |
| 2026-07-28 | $77.60 | 2,307 |
| 2026-07-27 | $77.95 | 157 |
| 2026-07-24 | $77.86 | 14,313 |
| 2026-07-23 | $77.60 | 1,301 |
| 2026-07-22 | $78.49 | 631 |
| 2026-07-21 | $78.33 | 1,220 |
| 2026-07-20 | $77.48 | 645 |