Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.53 | 687 |
| 2026-09-03 | $45.56 | 200 |
| 2026-09-02 | $45.53 | 641 |
| 2026-09-01 | $45.55 | 300 |
| 2026-08-31 | $45.89 | 95 |
| 2026-08-28 | $45.85 | 420 |
| 2026-08-27 | $45.95 | 730 |
| 2026-08-26 | $45.91 | 608 |
| 2026-08-25 | $45.88 | 828 |
| 2026-08-24 | $45.83 | 617 |
| 2026-08-21 | $45.76 | 214 |
| 2026-08-20 | $45.78 | 94 |
| 2026-08-19 | $45.84 | 200 |
| 2026-08-18 | $45.73 | 218 |
| 2026-08-17 | $45.81 | 333 |
| 2026-08-14 | $45.87 | 416 |
| 2026-08-13 | $45.83 | 553 |
| 2026-08-12 | $45.80 | 389 |
| 2026-08-11 | $45.75 | 145 |
| 2026-08-10 | $45.77 | 108 |
| 2026-08-07 | $45.80 | 1,164 |
| 2026-08-06 | $45.70 | 2,820 |
| 2026-08-05 | $45.72 | 208 |
| 2026-08-04 | $45.72 | 1,360 |
| 2026-08-03 | $45.56 | 485 |
| 2026-07-31 | $45.63 | 1,751 |
| 2026-07-30 | $45.65 | 1,194 |
| 2026-07-29 | $45.62 | 1,114 |
| 2026-07-28 | $45.62 | 1,763 |
| 2026-07-27 | $45.67 | 2,221 |
| 2026-07-24 | $45.60 | 764 |
| 2026-07-23 | $45.62 | 1,276 |
| 2026-07-22 | $45.76 | 875 |
| 2026-07-21 | $45.83 | 926 |
| 2026-07-20 | $45.89 | 344 |