Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $242.71 | 81 |
| 2026-09-03 | $244.42 | 248 |
| 2026-09-02 | $240.02 | 148 |
| 2026-09-01 | $237.43 | 739 |
| 2026-08-31 | $236.00 | 82 |
| 2026-08-28 | $236.03 | 142 |
| 2026-08-26 | $242.99 | 80 |
| 2026-08-25 | $244.10 | 120 |
| 2026-08-24 | $237.75 | 101 |
| 2026-08-21 | $241.29 | 100 |
| 2026-08-20 | $239.83 | 159 |
| 2026-08-19 | $238.09 | 70 |
| 2026-08-18 | $224.17 | 154 |
| 2026-08-14 | $216.80 | 221 |
| 2026-08-13 | $219.88 | 8 |
| 2026-08-12 | $220.13 | 148 |
| 2026-08-11 | $219.81 | 119 |
| 2026-08-10 | $219.55 | 34 |
| 2026-08-07 | $215.54 | 4 |
| 2026-08-06 | $209.69 | 61 |
| 2026-08-05 | $211.44 | 5 |
| 2026-08-04 | $206.93 | 51 |
| 2026-08-03 | $204.99 | 35 |
| 2026-07-31 | $204.00 | 16 |
| 2026-07-29 | $209.08 | 193 |
| 2026-07-24 | $203.72 | 203 |
| 2026-07-23 | $202.68 | 6 |
| 2026-07-21 | $202.82 | 59 |
| 2026-07-20 | $205.01 | 106 |