Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $79.84 | 32,062 |
| 2026-09-03 | $80.00 | 59,874 |
| 2026-09-02 | $79.24 | 5,866 |
| 2026-09-01 | $79.68 | 8,784 |
| 2026-08-31 | $80.29 | 3,844 |
| 2026-08-28 | $80.71 | 14,528 |
| 2026-08-27 | $80.56 | 9,925 |
| 2026-08-26 | $81.24 | 9,686 |
| 2026-08-25 | $81.17 | 56,679 |
| 2026-08-24 | $80.81 | 14,561 |
| 2026-08-21 | $80.83 | 7,661 |
| 2026-08-20 | $80.35 | 15,408 |
| 2026-08-19 | $80.41 | 11,445 |
| 2026-08-18 | $80.23 | 19,281 |
| 2026-08-17 | $80.55 | 5,704 |
| 2026-08-14 | $80.68 | 4,389 |
| 2026-08-13 | $80.57 | 4,038 |
| 2026-08-12 | $80.55 | 2,494 |
| 2026-08-11 | $81.02 | 36,172 |
| 2026-08-10 | $80.68 | 6,323 |
| 2026-08-07 | $81.06 | 3,695 |
| 2026-08-06 | $80.41 | 3,541 |
| 2026-08-05 | $80.44 | 9,427 |
| 2026-08-04 | $80.01 | 4,148 |
| 2026-08-03 | $79.40 | 8,683 |
| 2026-07-31 | $78.77 | 6,295 |
| 2026-07-30 | $78.86 | 5,141 |
| 2026-07-29 | $77.69 | 4,126 |
| 2026-07-28 | $77.46 | 3,192 |
| 2026-07-27 | $77.81 | 3,430 |
| 2026-07-24 | $77.28 | 16,649 |
| 2026-07-23 | $76.92 | 16,626 |
| 2026-07-22 | $78.11 | 4,626 |
| 2026-07-21 | $77.20 | 50,887 |
| 2026-07-20 | $77.39 | 12,583 |