Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $107.10 | 9,020 |
| 2026-09-03 | $106.80 | 11,867 |
| 2026-09-02 | $104.99 | 2,599 |
| 2026-09-01 | $105.11 | 6,021 |
| 2026-08-31 | $106.44 | 3,187 |
| 2026-08-28 | $107.60 | 8,304 |
| 2026-08-27 | $107.27 | 3,607 |
| 2026-08-26 | $107.48 | 4,873 |
| 2026-08-25 | $106.94 | 13,774 |
| 2026-08-24 | $106.94 | 3,234 |
| 2026-08-21 | $107.39 | 3,377 |
| 2026-08-20 | $106.47 | 4,905 |
| 2026-08-19 | $107.31 | 2,489 |
| 2026-08-18 | $107.04 | 1,495 |
| 2026-08-17 | $107.30 | 4,798 |
| 2026-08-14 | $107.59 | 5,508 |
| 2026-08-13 | $106.77 | 7,194 |
| 2026-08-12 | $106.30 | 6,601 |
| 2026-08-11 | $106.28 | 4,429 |
| 2026-08-10 | $105.59 | 8,844 |
| 2026-08-07 | $105.58 | 2,136 |
| 2026-08-06 | $104.64 | 2,516 |
| 2026-08-05 | $105.00 | 5,166 |
| 2026-08-04 | $103.05 | 9,692 |
| 2026-08-03 | $102.45 | 29,377 |
| 2026-07-31 | $102.97 | 18,261 |
| 2026-07-30 | $103.12 | 18,076 |
| 2026-07-29 | $103.33 | 33,801 |
| 2026-07-28 | $102.37 | 1,184 |
| 2026-07-27 | $102.37 | 1,699 |
| 2026-07-24 | $101.77 | 3,525 |
| 2026-07-23 | $101.63 | 4,739 |
| 2026-07-22 | $102.80 | 3,621 |
| 2026-07-21 | $101.34 | 9,651 |
| 2026-07-20 | $102.45 | 5,174 |