Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.34 | 107 |
| 2026-09-03 | $53.33 | 13 |
| 2026-09-02 | $53.25 | 123 |
| 2026-09-01 | $52.07 | 16 |
| 2026-08-31 | $52.44 | 1,051 |
| 2026-08-28 | $54.29 | 200 |
| 2026-08-27 | $54.93 | 1,776 |
| 2026-08-26 | $55.21 | 1,779 |
| 2026-08-25 | $55.88 | 474 |
| 2026-08-24 | $53.06 | 446 |
| 2026-08-21 | $54.42 | 64 |
| 2026-08-20 | $55.09 | 408 |
| 2026-08-19 | $55.03 | 1,765 |
| 2026-08-18 | $53.40 | 126 |
| 2026-08-17 | $52.98 | 170 |
| 2026-08-14 | $51.96 | 200 |
| 2026-08-13 | $52.76 | 421 |
| 2026-08-10 | $52.26 | 200 |
| 2026-08-07 | $53.06 | 152 |
| 2026-08-06 | $52.21 | 279 |
| 2026-08-05 | $51.73 | 62 |
| 2026-08-04 | $49.95 | 193 |
| 2026-08-03 | $49.08 | 354 |
| 2026-07-31 | $48.31 | 102 |
| 2026-07-30 | $48.62 | 247 |
| 2026-07-29 | $48.47 | 68 |
| 2026-07-27 | $50.44 | 49 |
| 2026-07-24 | $49.51 | 506 |
| 2026-07-23 | $50.43 | 200 |
| 2026-07-22 | $50.36 | 1,402 |
| 2026-07-21 | $51.12 | 26 |
| 2026-07-20 | $50.96 | 464 |