Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.97 | 1,153 |
| 2026-09-03 | $44.96 | 569 |
| 2026-09-02 | $44.88 | 739 |
| 2026-09-01 | $44.91 | 2,335 |
| 2026-08-31 | $45.15 | 923 |
| 2026-08-28 | $45.20 | 141 |
| 2026-08-27 | $45.35 | 589 |
| 2026-08-26 | $45.34 | 158 |
| 2026-08-25 | $45.32 | 1,625 |
| 2026-08-24 | $45.18 | 8,899 |
| 2026-08-21 | $45.16 | 1,287 |
| 2026-08-20 | $45.18 | 1,441 |
| 2026-08-19 | $45.33 | 1,164 |
| 2026-08-18 | $45.11 | 60 |
| 2026-08-17 | $45.13 | 39 |
| 2026-08-14 | $45.26 | 5,554 |
| 2026-08-13 | $45.33 | 330 |
| 2026-08-12 | $45.22 | 345 |
| 2026-08-11 | $45.16 | 150 |
| 2026-08-10 | $45.16 | 115 |
| 2026-08-07 | $45.24 | 71 |
| 2026-08-06 | $45.23 | 600 |
| 2026-08-05 | $45.30 | 73 |
| 2026-08-04 | $45.23 | 1,403 |
| 2026-08-03 | $45.04 | 7,079 |
| 2026-07-31 | $45.23 | 51 |
| 2026-07-30 | $45.29 | 20,817 |
| 2026-07-29 | $45.29 | 1,120 |
| 2026-07-28 | $45.36 | 5,383 |
| 2026-07-27 | $45.25 | 219 |
| 2026-07-24 | $45.24 | 500 |
| 2026-07-23 | $45.13 | 937 |
| 2026-07-22 | $45.29 | 4,250 |
| 2026-07-21 | $45.35 | 102 |