Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.43 | 269 |
| 2026-09-03 | $15.51 | 876 |
| 2026-09-02 | $15.41 | 410 |
| 2026-09-01 | $15.59 | 546 |
| 2026-08-31 | $15.84 | 228 |
| 2026-08-28 | $16.08 | 400 |
| 2026-08-27 | $16.10 | 1,136 |
| 2026-08-26 | $15.97 | 29 |
| 2026-08-25 | $15.92 | 1,756 |
| 2026-08-24 | $16.05 | 200 |
| 2026-08-21 | $15.95 | 91 |
| 2026-08-20 | $15.38 | 408 |
| 2026-08-19 | $15.33 | 1,462 |
| 2026-08-18 | $15.23 | 127 |
| 2026-08-17 | $15.59 | 802 |
| 2026-08-14 | $15.39 | 60 |
| 2026-08-13 | $15.36 | 1,639 |
| 2026-08-12 | $15.59 | 836 |
| 2026-08-11 | $15.47 | 236 |
| 2026-08-10 | $15.59 | 110 |
| 2026-08-07 | $15.45 | 93 |
| 2026-08-06 | $15.11 | 618 |
| 2026-08-05 | $15.34 | 1,317 |
| 2026-08-04 | $14.82 | 257 |
| 2026-08-03 | $14.38 | 1,359 |
| 2026-07-31 | $14.19 | 385 |
| 2026-07-30 | $14.26 | 1,940 |
| 2026-07-29 | $13.83 | 1,959 |
| 2026-07-28 | $13.84 | 975 |
| 2026-07-27 | $14.19 | 1,162 |
| 2026-07-24 | $14.13 | 5,137 |
| 2026-07-23 | $14.37 | 152 |
| 2026-07-22 | $14.51 | 366 |
| 2026-07-21 | $14.32 | 1,541 |
| 2026-07-20 | $14.03 | 6,109 |