Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.82 | 6,179 |
| 2026-09-03 | $34.77 | 9,175 |
| 2026-09-02 | $34.70 | 6,536 |
| 2026-09-01 | $34.69 | 20,459 |
| 2026-08-31 | $34.73 | 14,716 |
| 2026-08-28 | $34.77 | 9,913 |
| 2026-08-27 | $34.73 | 20,949 |
| 2026-08-26 | $34.70 | 4,098 |
| 2026-08-25 | $34.70 | 19,278 |
| 2026-08-24 | $34.67 | 1,555 |
| 2026-08-21 | $34.69 | 2,162 |
| 2026-08-20 | $34.69 | 13,143 |
| 2026-08-19 | $34.70 | 1,353 |
| 2026-08-18 | $34.69 | 3,286 |
| 2026-08-17 | $34.74 | 4,586 |
| 2026-08-14 | $34.75 | 2,699 |
| 2026-08-13 | $34.72 | 6,009 |
| 2026-08-12 | $34.69 | 1,898 |
| 2026-08-11 | $34.68 | 2,001 |
| 2026-08-10 | $34.66 | 5,987 |
| 2026-08-07 | $34.65 | 11,374 |
| 2026-08-06 | $34.64 | 8,321 |
| 2026-08-05 | $34.64 | 8,325 |
| 2026-08-04 | $34.50 | 2,956 |
| 2026-08-03 | $34.50 | 5,304 |
| 2026-07-31 | $34.41 | 11,404 |
| 2026-07-30 | $34.29 | 13,173 |
| 2026-07-29 | $34.35 | 14,934 |
| 2026-07-28 | $34.32 | 10,625 |
| 2026-07-27 | $34.38 | 7,764 |
| 2026-07-24 | $34.31 | 13,435 |
| 2026-07-23 | $34.35 | 6,412 |
| 2026-07-22 | $34.38 | 8,035 |
| 2026-07-21 | $34.39 | 3,707 |
| 2026-07-20 | $34.37 | 5,160 |