Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $54.86 | 1 |
| 2026-09-02 | $54.54 | 1,107 |
| 2026-09-01 | $54.74 | 245 |
| 2026-08-31 | $55.45 | 1,502 |
| 2026-08-28 | $55.61 | 300 |
| 2026-08-26 | $55.19 | 31 |
| 2026-08-25 | $55.09 | 131 |
| 2026-08-24 | $54.72 | 335 |
| 2026-08-21 | $55.23 | 11 |
| 2026-08-20 | $55.19 | 155 |
| 2026-08-19 | $56.00 | 1,388 |
| 2026-08-18 | $55.73 | 1,100 |
| 2026-08-17 | $56.77 | 5 |
| 2026-08-14 | $57.02 | 567 |
| 2026-08-12 | $56.34 | 107 |
| 2026-08-10 | $56.16 | 1 |
| 2026-07-31 | $54.34 | 174 |
| 2026-07-30 | $53.20 | 471 |
| 2026-07-29 | $51.63 | 100 |
| 2026-07-28 | $52.91 | 870 |
| 2026-07-27 | $53.05 | 51 |
| 2026-07-24 | $54.02 | 34 |
| 2026-07-22 | $55.31 | 142 |
| 2026-07-20 | $54.66 | 60 |