Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.69 | 1,235 |
| 2026-09-03 | $34.62 | 7,986 |
| 2026-09-02 | $34.40 | 2,727 |
| 2026-09-01 | $34.35 | 3,117 |
| 2026-08-31 | $34.79 | 15,869 |
| 2026-08-28 | $34.94 | 2,008 |
| 2026-08-27 | $34.75 | 2,402 |
| 2026-08-26 | $34.68 | 8,215 |
| 2026-08-25 | $34.73 | 3,443 |
| 2026-08-24 | $34.75 | 3,935 |
| 2026-08-21 | $35.10 | 2,916 |
| 2026-08-20 | $34.74 | 11,880 |
| 2026-08-19 | $34.97 | 1,533 |
| 2026-08-18 | $35.00 | 1,437 |
| 2026-08-17 | $35.20 | 498 |
| 2026-08-14 | $35.23 | 3,673 |
| 2026-08-13 | $35.14 | 1,974 |
| 2026-08-12 | $34.93 | 3,835 |
| 2026-08-11 | $35.02 | 2,880 |
| 2026-08-10 | $35.00 | 3,257 |
| 2026-08-07 | $34.85 | 6,499 |
| 2026-08-06 | $34.82 | 2,558 |
| 2026-08-05 | $35.04 | 5,822 |
| 2026-08-04 | $34.47 | 8,715 |
| 2026-08-03 | $34.16 | 1,632 |
| 2026-07-31 | $33.97 | 3,622 |
| 2026-07-30 | $33.67 | 2,430 |
| 2026-07-29 | $33.61 | 3,403 |
| 2026-07-28 | $33.71 | 4,134 |
| 2026-07-27 | $33.67 | 3,910 |
| 2026-07-24 | $33.66 | 5,626 |
| 2026-07-23 | $33.67 | 4,079 |
| 2026-07-22 | $34.01 | 4,588 |
| 2026-07-21 | $33.87 | 5,452 |
| 2026-07-20 | $33.82 | 4,104 |