Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.28 | 23,994 |
| 2026-09-03 | $26.16 | 45,221 |
| 2026-09-02 | $26.24 | 3,937 |
| 2026-09-01 | $26.26 | 1,814 |
| 2026-08-31 | $26.28 | 13,455 |
| 2026-08-28 | $26.44 | 9,444 |
| 2026-08-27 | $26.49 | 71,088 |
| 2026-08-26 | $26.43 | 20,800 |
| 2026-08-25 | $26.43 | 71,199 |
| 2026-08-24 | $26.32 | 15,997 |
| 2026-08-21 | $26.41 | 20,563 |
| 2026-08-20 | $26.46 | 15,972 |
| 2026-08-19 | $26.50 | 27,300 |
| 2026-08-18 | $26.32 | 39,220 |
| 2026-08-17 | $26.40 | 7,069 |
| 2026-08-14 | $26.48 | 3,691 |
| 2026-08-13 | $26.46 | 25,004 |
| 2026-08-12 | $26.46 | 3,226 |
| 2026-08-11 | $26.40 | 7,910 |
| 2026-08-10 | $26.45 | 19,695 |
| 2026-08-07 | $26.47 | 2,626 |
| 2026-08-06 | $26.48 | 1,788 |
| 2026-08-05 | $26.52 | 4,540 |
| 2026-08-04 | $26.44 | 4,193 |
| 2026-08-03 | $26.38 | 3,902 |
| 2026-07-31 | $26.30 | 4,195 |
| 2026-07-30 | $26.34 | 24,087 |
| 2026-07-29 | $26.50 | 12,685 |
| 2026-07-28 | $26.50 | 8,294 |
| 2026-07-27 | $26.45 | 4,661 |
| 2026-07-24 | $26.36 | 9,573 |
| 2026-07-23 | $26.34 | 20,792 |
| 2026-07-22 | $26.45 | 1,429 |
| 2026-07-21 | $26.48 | 3,031 |
| 2026-07-20 | $26.59 | 2,342 |