Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.24 | 3 |
| 2026-09-03 | $32.18 | 1 |
| 2026-09-02 | $31.75 | 6 |
| 2026-09-01 | $32.03 | 5 |
| 2026-08-31 | $32.32 | 2 |
| 2026-08-28 | $32.72 | 5 |
| 2026-08-27 | $32.62 | 6 |
| 2026-08-25 | $32.53 | 7 |
| 2026-08-21 | $32.49 | 3 |
| 2026-08-20 | $32.33 | 6 |
| 2026-08-18 | $32.73 | 6 |
| 2026-08-14 | $33.01 | 6 |
| 2026-08-13 | $32.99 | 3 |
| 2026-08-12 | $32.81 | 406 |
| 2026-08-11 | $32.69 | 303 |
| 2026-08-10 | $32.61 | 6 |
| 2026-08-07 | $32.89 | 5 |
| 2026-08-06 | $32.73 | 14 |
| 2026-08-05 | $33.05 | 1,503 |
| 2026-08-04 | $32.82 | 7 |
| 2026-08-03 | $32.47 | 3 |
| 2026-07-31 | $32.49 | 1,705 |
| 2026-07-30 | $32.38 | 3 |
| 2026-07-29 | $32.29 | 6 |
| 2026-07-28 | $32.19 | 3 |
| 2026-07-27 | $32.54 | 6 |
| 2026-07-24 | $32.21 | 3 |
| 2026-07-23 | $32.28 | 6 |
| 2026-07-22 | $32.41 | 4 |
| 2026-07-20 | $32.46 | 1 |