Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $84.01 | 2,476 |
| 2026-09-02 | $82.36 | 525 |
| 2026-09-01 | $82.54 | 1,092 |
| 2026-08-31 | $82.21 | 1,027 |
| 2026-08-28 | $82.86 | 1,341 |
| 2026-08-27 | $82.49 | 625 |
| 2026-08-26 | $82.13 | 934 |
| 2026-08-25 | $81.69 | 998 |
| 2026-08-24 | $80.52 | 1,083 |
| 2026-08-21 | $81.74 | 1,379 |
| 2026-08-20 | $80.89 | 100 |
| 2026-08-19 | $80.59 | 400 |
| 2026-08-17 | $82.69 | 1,000 |
| 2026-08-14 | $81.64 | 104 |
| 2026-08-12 | $81.45 | 400 |
| 2026-08-11 | $80.17 | 1,165 |
| 2026-08-10 | $79.70 | 408 |
| 2026-08-07 | $79.89 | 198 |
| 2026-08-05 | $80.32 | 4 |
| 2026-08-04 | $80.95 | 100 |
| 2026-08-03 | $77.31 | 568 |
| 2026-07-31 | $78.45 | 59 |
| 2026-07-30 | $76.57 | 400 |
| 2026-07-28 | $75.78 | 200 |
| 2026-07-27 | $77.00 | 23 |
| 2026-07-24 | $78.06 | 200 |
| 2026-07-23 | $79.69 | 222 |
| 2026-07-22 | $79.84 | 305 |