Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $125.75 | 41,106 |
| 2026-09-03 | $126.68 | 15,695 |
| 2026-09-02 | $124.50 | 28,093 |
| 2026-09-01 | $124.50 | 26,035 |
| 2026-08-31 | $125.71 | 17,117 |
| 2026-08-28 | $126.59 | 21,120 |
| 2026-08-27 | $125.41 | 33,592 |
| 2026-08-26 | $125.68 | 32,689 |
| 2026-08-25 | $126.14 | 14,775 |
| 2026-08-24 | $126.43 | 21,869 |
| 2026-08-21 | $126.65 | 47,561 |
| 2026-08-20 | $125.81 | 34,084 |
| 2026-08-19 | $127.50 | 29,841 |
| 2026-08-18 | $128.22 | 31,985 |
| 2026-08-17 | $128.53 | 30,803 |
| 2026-08-14 | $128.07 | 14,691 |
| 2026-08-13 | $127.94 | 42,382 |
| 2026-08-12 | $127.70 | 23,005 |
| 2026-08-11 | $127.23 | 18,555 |
| 2026-08-10 | $126.80 | 26,614 |
| 2026-08-07 | $126.68 | 30,466 |
| 2026-08-06 | $127.86 | 42,053 |
| 2026-08-05 | $128.99 | 28,704 |
| 2026-08-04 | $127.31 | 26,589 |
| 2026-08-03 | $125.87 | 24,504 |
| 2026-07-31 | $125.49 | 48,589 |
| 2026-07-30 | $125.47 | 21,592 |
| 2026-07-29 | $125.88 | 16,564 |
| 2026-07-28 | $125.60 | 19,883 |
| 2026-07-27 | $125.69 | 24,790 |
| 2026-07-24 | $125.12 | 18,896 |
| 2026-07-23 | $125.27 | 37,870 |
| 2026-07-22 | $126.01 | 26,458 |
| 2026-07-21 | $125.09 | 30,215 |
| 2026-07-20 | $125.74 | 20,399 |