Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $131.32 | 3,180 |
| 2026-09-03 | $130.89 | 2,068 |
| 2026-09-02 | $129.62 | 3,286 |
| 2026-09-01 | $129.43 | 3,167 |
| 2026-08-31 | $130.40 | 3,659 |
| 2026-08-28 | $131.02 | 345 |
| 2026-08-27 | $130.72 | 6,189 |
| 2026-08-26 | $130.58 | 2,406 |
| 2026-08-25 | $130.60 | 1,124 |
| 2026-08-24 | $130.28 | 3,910 |
| 2026-08-21 | $130.52 | 1,916 |
| 2026-08-20 | $130.64 | 3,464 |
| 2026-08-19 | $131.50 | 2,616 |
| 2026-08-18 | $131.31 | 3,558 |
| 2026-08-17 | $132.46 | 9,561 |
| 2026-08-14 | $132.48 | 15,318 |
| 2026-08-13 | $132.52 | 1,258 |
| 2026-08-12 | $131.63 | 2,200 |
| 2026-08-11 | $131.30 | 170 |
| 2026-08-10 | $131.09 | 1,096 |
| 2026-08-07 | $130.84 | 4,881 |
| 2026-08-06 | $131.08 | 4,419 |
| 2026-08-05 | $132.08 | 2,444 |
| 2026-08-04 | $129.68 | 4,456 |
| 2026-08-03 | $128.24 | 3,170 |
| 2026-07-31 | $127.03 | 2,525 |
| 2026-07-30 | $126.00 | 5,020 |
| 2026-07-29 | $126.00 | 2,838 |
| 2026-07-28 | $126.49 | 1,873 |
| 2026-07-27 | $127.75 | 3,423 |
| 2026-07-24 | $126.97 | 1,762 |
| 2026-07-23 | $127.28 | 3,255 |
| 2026-07-22 | $127.97 | 12,713 |
| 2026-07-21 | $127.41 | 10,415 |
| 2026-07-20 | $127.85 | 1,811 |