Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $88.73 | 200 |
| 2026-09-01 | $88.11 | 100 |
| 2026-08-28 | $89.83 | 32 |
| 2026-08-27 | $89.49 | 103 |
| 2026-08-26 | $89.22 | 674 |
| 2026-08-24 | $89.20 | 410 |
| 2026-08-21 | $89.24 | 19 |
| 2026-08-20 | $89.23 | 478 |
| 2026-08-19 | $90.00 | 247 |
| 2026-08-18 | $89.72 | 80 |
| 2026-08-17 | $90.94 | 100 |
| 2026-08-14 | $91.17 | 402 |
| 2026-08-13 | $90.98 | 3 |
| 2026-08-12 | $90.45 | 200 |
| 2026-08-11 | $90.10 | 10 |
| 2026-08-10 | $90.20 | 304 |
| 2026-08-06 | $89.99 | 200 |
| 2026-08-05 | $90.13 | 57 |
| 2026-08-04 | $90.42 | 34 |
| 2026-08-03 | $88.48 | 98 |
| 2026-07-31 | $86.79 | 202 |
| 2026-07-30 | $86.76 | 532 |
| 2026-07-29 | $86.75 | 26 |
| 2026-07-27 | $87.75 | 22 |
| 2026-07-23 | $86.63 | 50 |
| 2026-07-22 | $87.67 | 27 |
| 2026-07-21 | $87.92 | 600 |
| 2026-07-20 | $87.43 | 337 |