Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.11 | 1 |
| 2026-09-03 | $46.32 | 343 |
| 2026-09-02 | $46.22 | 100 |
| 2026-09-01 | $46.22 | 131 |
| 2026-08-31 | $46.30 | 368 |
| 2026-08-28 | $46.31 | 100 |
| 2026-08-27 | $46.41 | 60 |
| 2026-08-25 | $46.41 | 58 |
| 2026-08-24 | $46.37 | 100 |
| 2026-08-21 | $46.35 | 100 |
| 2026-08-20 | $46.37 | 1,347 |
| 2026-08-19 | $46.42 | 140 |
| 2026-08-18 | $46.38 | 19 |
| 2026-08-17 | $46.40 | 17 |
| 2026-08-14 | $46.39 | 115 |
| 2026-08-13 | $46.43 | 120 |
| 2026-08-12 | $46.36 | 1,002 |
| 2026-08-11 | $46.30 | 82 |
| 2026-08-10 | $46.31 | 571 |
| 2026-08-07 | $46.38 | 406 |
| 2026-08-06 | $46.31 | 1,180 |
| 2026-08-05 | $46.48 | 36 |
| 2026-08-04 | $46.48 | 1,415 |
| 2026-08-03 | $46.42 | 10,328 |
| 2026-07-31 | $46.35 | 76 |
| 2026-07-30 | $46.42 | 240 |
| 2026-07-29 | $46.33 | 300 |
| 2026-07-24 | $46.28 | 265 |
| 2026-07-23 | $46.26 | 409 |
| 2026-07-22 | $46.31 | 204 |
| 2026-07-21 | $46.35 | 100 |
| 2026-07-20 | $46.41 | 336 |