Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $80.58 | 3,001 |
| 2026-09-03 | $79.17 | 4,900 |
| 2026-09-02 | $79.53 | 5 |
| 2026-09-01 | $79.46 | 324 |
| 2026-08-31 | $79.10 | 112 |
| 2026-08-28 | $79.28 | 575 |
| 2026-08-27 | $79.53 | 250 |
| 2026-08-26 | $79.22 | 208 |
| 2026-08-25 | $79.01 | 112 |
| 2026-08-24 | $77.65 | 8 |
| 2026-08-21 | $79.10 | 5 |
| 2026-08-20 | $78.03 | 300 |
| 2026-08-19 | $78.00 | 107 |
| 2026-08-18 | $77.12 | 300 |
| 2026-08-17 | $79.43 | 105 |
| 2026-08-13 | $78.60 | 1,950 |
| 2026-08-12 | $78.37 | 192 |
| 2026-08-06 | $77.67 | 36 |
| 2026-08-05 | $77.78 | 48 |
| 2026-08-04 | $78.11 | 200 |
| 2026-07-31 | $75.03 | 37 |
| 2026-07-28 | $74.10 | 300 |
| 2026-07-23 | $76.32 | 300 |
| 2026-07-22 | $77.14 | 27 |
| 2026-07-20 | $75.23 | 100 |