Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $83.33 | 244 |
| 2026-09-03 | $83.03 | 107 |
| 2026-09-01 | $82.04 | 213 |
| 2026-08-25 | $83.29 | 155 |
| 2026-08-24 | $82.84 | 232 |
| 2026-08-21 | $83.01 | 200 |
| 2026-08-20 | $82.31 | 592 |
| 2026-08-19 | $82.80 | 563 |
| 2026-08-17 | $83.42 | 8 |
| 2026-08-13 | $83.69 | 3 |
| 2026-08-12 | $83.57 | 292 |
| 2026-08-05 | $83.33 | 197 |
| 2026-08-04 | $82.66 | 100 |
| 2026-08-03 | $81.44 | 2,473 |
| 2026-07-31 | $80.52 | 55 |
| 2026-07-30 | $81.02 | 148 |
| 2026-07-29 | $80.02 | 233 |
| 2026-07-28 | $80.34 | 20 |
| 2026-07-27 | $80.46 | 30 |
| 2026-07-24 | $79.81 | 142 |
| 2026-07-23 | $79.19 | 306 |
| 2026-07-21 | $79.87 | 790 |
| 2026-07-20 | $79.20 | 1,578 |