Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $73.13 | 727 |
| 2026-09-03 | $73.13 | 854 |
| 2026-09-02 | $72.08 | 1,585 |
| 2026-09-01 | $72.31 | 665 |
| 2026-08-31 | $72.63 | 1,166 |
| 2026-08-28 | $73.83 | 1,354 |
| 2026-08-27 | $73.52 | 1,875 |
| 2026-08-26 | $73.46 | 270 |
| 2026-08-25 | $73.41 | 678 |
| 2026-08-24 | $73.84 | 1,077 |
| 2026-08-21 | $73.63 | 1,115 |
| 2026-08-20 | $73.58 | 581 |
| 2026-08-19 | $74.59 | 653 |
| 2026-08-18 | $74.45 | 676 |
| 2026-08-17 | $75.05 | 500 |
| 2026-08-14 | $74.98 | 655 |
| 2026-08-13 | $75.02 | 39 |
| 2026-08-12 | $74.33 | 543 |
| 2026-08-11 | $74.43 | 1,619 |
| 2026-08-10 | $74.17 | 708 |
| 2026-08-07 | $74.39 | 277 |
| 2026-08-06 | $74.68 | 314 |
| 2026-08-05 | $74.72 | 1,846 |
| 2026-08-04 | $74.32 | 2,097 |
| 2026-08-03 | $73.52 | 196 |
| 2026-07-31 | $71.71 | 256 |
| 2026-07-30 | $72.26 | 802 |
| 2026-07-29 | $72.45 | 528 |
| 2026-07-28 | $72.80 | 671 |
| 2026-07-27 | $72.72 | 515 |
| 2026-07-24 | $72.38 | 100 |
| 2026-07-23 | $72.07 | 2,360 |
| 2026-07-22 | $73.11 | 596 |
| 2026-07-21 | $72.68 | 1,664 |
| 2026-07-20 | $72.91 | 1,002 |