Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.51 | 3,305 |
| 2026-09-03 | $47.26 | 1,942 |
| 2026-09-02 | $47.19 | 1,529 |
| 2026-09-01 | $47.45 | 257 |
| 2026-08-31 | $47.22 | 912 |
| 2026-08-28 | $47.96 | 5,069 |
| 2026-08-27 | $47.98 | 100 |
| 2026-08-26 | $48.56 | 1,841 |
| 2026-08-25 | $48.50 | 192 |
| 2026-08-24 | $48.32 | 1,236 |
| 2026-08-21 | $48.40 | 248 |
| 2026-08-20 | $48.36 | 2,251 |
| 2026-08-19 | $48.06 | 426 |
| 2026-08-18 | $48.42 | 1,306 |
| 2026-08-17 | $48.14 | 918 |
| 2026-08-14 | $48.45 | 945 |
| 2026-08-13 | $48.44 | 1,542 |
| 2026-08-12 | $47.83 | 1,485 |
| 2026-08-11 | $47.81 | 4,001 |
| 2026-08-10 | $47.95 | 346 |
| 2026-08-07 | $48.47 | 542 |
| 2026-08-06 | $48.64 | 1,618 |
| 2026-08-05 | $48.35 | 1,685 |
| 2026-08-04 | $48.65 | 701 |
| 2026-08-03 | $48.59 | 1,129 |
| 2026-07-31 | $48.79 | 12 |
| 2026-07-30 | $49.02 | 161 |
| 2026-07-29 | $49.12 | 544 |
| 2026-07-28 | $49.65 | 638 |
| 2026-07-27 | $49.36 | 424 |
| 2026-07-24 | $49.08 | 659 |
| 2026-07-23 | $48.53 | 103 |
| 2026-07-22 | $48.72 | 1,550 |
| 2026-07-21 | $48.83 | 100 |
| 2026-07-20 | $48.92 | 197 |