Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $81.66 | 555 |
| 2026-09-03 | $81.67 | 445 |
| 2026-09-02 | $80.89 | 100 |
| 2026-09-01 | $80.88 | 450 |
| 2026-08-28 | $81.96 | 318 |
| 2026-08-27 | $82.29 | 295 |
| 2026-08-26 | $82.58 | 100 |
| 2026-08-25 | $82.26 | 318 |
| 2026-08-21 | $82.66 | 385 |
| 2026-08-20 | $82.59 | 886 |
| 2026-08-19 | $83.20 | 115 |
| 2026-08-18 | $83.60 | 814 |
| 2026-08-17 | $83.84 | 548 |
| 2026-08-14 | $84.12 | 115 |
| 2026-08-13 | $83.49 | 427 |
| 2026-08-11 | $83.49 | 348 |
| 2026-08-10 | $83.11 | 320 |
| 2026-08-07 | $82.71 | 879 |
| 2026-08-06 | $83.11 | 616 |
| 2026-08-05 | $83.54 | 343 |
| 2026-08-04 | $83.25 | 115 |
| 2026-08-03 | $81.82 | 58 |
| 2026-07-31 | $81.46 | 117 |
| 2026-07-30 | $81.04 | 638 |
| 2026-07-29 | $81.72 | 215 |
| 2026-07-28 | $81.70 | 162 |
| 2026-07-27 | $81.60 | 490 |
| 2026-07-24 | $81.02 | 514 |
| 2026-07-23 | $80.56 | 265 |
| 2026-07-22 | $81.27 | 223 |
| 2026-07-21 | $80.61 | 389 |
| 2026-07-20 | $80.58 | 914 |