Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $80.12 | 162 |
| 2026-09-02 | $79.27 | 2 |
| 2026-09-01 | $79.71 | 32 |
| 2026-08-31 | $79.69 | 65 |
| 2026-08-27 | $80.86 | 40 |
| 2026-08-25 | $80.91 | 10 |
| 2026-08-24 | $80.94 | 347 |
| 2026-08-20 | $81.34 | 224 |
| 2026-08-19 | $81.71 | 137 |
| 2026-08-18 | $81.58 | 258 |
| 2026-08-14 | $82.35 | 100 |
| 2026-08-13 | $82.31 | 177 |
| 2026-08-11 | $81.40 | 231 |
| 2026-08-10 | $81.20 | 117 |
| 2026-08-05 | $81.08 | 100 |
| 2026-08-03 | $79.96 | 1 |
| 2026-07-31 | $79.56 | 111 |
| 2026-07-30 | $79.23 | 14 |
| 2026-07-29 | $78.90 | 48 |
| 2026-07-27 | $79.77 | 100 |
| 2026-07-23 | $78.96 | 64 |
| 2026-07-22 | $79.41 | 242 |
| 2026-07-21 | $79.09 | 104 |