Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $94.57 | 26,472 |
| 2026-09-03 | $94.66 | 62,631 |
| 2026-09-02 | $93.59 | 38,060 |
| 2026-09-01 | $93.68 | 56,808 |
| 2026-08-31 | $94.06 | 44,387 |
| 2026-08-28 | $94.31 | 56,927 |
| 2026-08-27 | $94.15 | 56,856 |
| 2026-08-26 | $94.32 | 78,781 |
| 2026-08-25 | $94.82 | 16,431 |
| 2026-08-24 | $94.70 | 16,079 |
| 2026-08-21 | $94.43 | 41,365 |
| 2026-08-20 | $94.16 | 71,241 |
| 2026-08-19 | $94.85 | 36,559 |
| 2026-08-18 | $94.73 | 17,523 |
| 2026-08-17 | $94.95 | 18,389 |
| 2026-08-14 | $95.00 | 18,742 |
| 2026-08-13 | $94.74 | 60,564 |
| 2026-08-12 | $94.35 | 9,190 |
| 2026-08-11 | $94.40 | 13,229 |
| 2026-08-10 | $93.79 | 36,278 |
| 2026-08-07 | $93.49 | 11,017 |
| 2026-08-06 | $93.87 | 10,460 |
| 2026-08-05 | $94.39 | 9,248 |
| 2026-08-04 | $92.82 | 12,059 |
| 2026-08-03 | $92.59 | 29,737 |
| 2026-07-31 | $92.37 | 28,249 |
| 2026-07-30 | $91.34 | 45,529 |
| 2026-07-29 | $92.14 | 9,555 |
| 2026-07-28 | $92.11 | 10,158 |
| 2026-07-27 | $92.53 | 11,615 |
| 2026-07-24 | $91.78 | 11,668 |
| 2026-07-23 | $91.75 | 12,781 |
| 2026-07-22 | $92.29 | 19,959 |
| 2026-07-21 | $91.73 | 14,454 |
| 2026-07-20 | $91.98 | 22,112 |