Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $92.13 | 1,157 |
| 2026-09-03 | $91.67 | 1,083 |
| 2026-09-02 | $90.90 | 100 |
| 2026-09-01 | $90.88 | 819 |
| 2026-08-31 | $91.11 | 1,397 |
| 2026-08-28 | $92.09 | 478 |
| 2026-08-27 | $91.88 | 1,355 |
| 2026-08-26 | $91.61 | 710 |
| 2026-08-25 | $91.35 | 639 |
| 2026-08-24 | $91.30 | 535 |
| 2026-08-21 | $91.66 | 406 |
| 2026-08-20 | $91.69 | 1,306 |
| 2026-08-19 | $92.13 | 946 |
| 2026-08-18 | $92.19 | 135 |
| 2026-08-17 | $92.69 | 16 |
| 2026-08-14 | $92.91 | 238 |
| 2026-08-13 | $92.85 | 305 |
| 2026-08-12 | $92.32 | 703 |
| 2026-08-11 | $92.13 | 222 |
| 2026-08-10 | $92.18 | 445 |
| 2026-08-07 | $92.03 | 478 |
| 2026-08-06 | $91.69 | 142 |
| 2026-08-05 | $92.50 | 784 |
| 2026-08-04 | $91.41 | 577 |
| 2026-08-03 | $90.26 | 404 |
| 2026-07-31 | $88.94 | 683 |
| 2026-07-30 | $88.40 | 424 |
| 2026-07-29 | $88.23 | 650 |
| 2026-07-28 | $88.09 | 2,158 |
| 2026-07-27 | $88.48 | 522 |
| 2026-07-24 | $88.92 | 412 |
| 2026-07-23 | $88.75 | 2,111 |
| 2026-07-22 | $89.67 | 138 |
| 2026-07-21 | $89.68 | 843 |
| 2026-07-20 | $89.13 | 905 |