Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $83.59 | 3,523 |
| 2026-09-03 | $83.48 | 1,661 |
| 2026-09-02 | $82.59 | 4,989 |
| 2026-09-01 | $82.68 | 1,868 |
| 2026-08-31 | $83.08 | 775 |
| 2026-08-28 | $83.50 | 1,265 |
| 2026-08-27 | $83.16 | 74 |
| 2026-08-26 | $83.61 | 377 |
| 2026-08-25 | $83.63 | 1,806 |
| 2026-08-24 | $83.44 | 1,712 |
| 2026-08-21 | $83.51 | 3,986 |
| 2026-08-20 | $82.79 | 2,557 |
| 2026-08-19 | $83.03 | 2,737 |
| 2026-08-18 | $82.94 | 5,024 |
| 2026-08-17 | $83.17 | 1,528 |
| 2026-08-14 | $83.26 | 732 |
| 2026-08-13 | $82.78 | 875 |
| 2026-08-12 | $82.87 | 1,858 |
| 2026-08-11 | $82.84 | 1,210 |
| 2026-08-10 | $82.52 | 4,575 |
| 2026-08-07 | $82.96 | 1,651 |
| 2026-08-06 | $82.29 | 2,012 |
| 2026-08-05 | $82.19 | 3,665 |
| 2026-08-04 | $81.28 | 1,882 |
| 2026-08-03 | $80.79 | 2,992 |
| 2026-07-31 | $80.32 | 2,766 |
| 2026-07-30 | $80.53 | 4,650 |
| 2026-07-29 | $79.40 | 2,005 |
| 2026-07-28 | $79.27 | 2,521 |
| 2026-07-27 | $79.69 | 4,692 |
| 2026-07-24 | $79.16 | 353 |
| 2026-07-23 | $79.03 | 5,972 |
| 2026-07-22 | $79.71 | 2,329 |
| 2026-07-21 | $78.99 | 2,147 |
| 2026-07-20 | $78.33 | 5,856 |