Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.54 | 11,186 |
| 2026-09-03 | $40.67 | 4,408 |
| 2026-09-02 | $40.58 | 9,813 |
| 2026-09-01 | $40.67 | 6,117 |
| 2026-08-31 | $40.67 | 296 |
| 2026-08-28 | $40.85 | 4,369 |
| 2026-08-27 | $40.91 | 5,630 |
| 2026-08-26 | $40.88 | 379 |
| 2026-08-25 | $40.88 | 936 |
| 2026-08-24 | $40.76 | 970 |
| 2026-08-21 | $40.73 | 1,133 |
| 2026-08-20 | $40.76 | 2,431 |
| 2026-08-19 | $40.86 | 368 |
| 2026-08-18 | $40.65 | 4,932 |
| 2026-08-17 | $40.77 | 1,461 |
| 2026-08-14 | $40.88 | 2,013 |
| 2026-08-13 | $40.95 | 1,169 |
| 2026-08-12 | $40.82 | 3,164 |
| 2026-08-11 | $40.77 | 841 |
| 2026-08-10 | $40.75 | 2,963 |
| 2026-08-07 | $40.90 | 3,187 |
| 2026-08-06 | $40.82 | 6,514 |
| 2026-08-05 | $41.03 | 20,193 |
| 2026-08-04 | $40.99 | 1,665 |
| 2026-08-03 | $40.83 | 5,893 |
| 2026-07-31 | $40.73 | 13,600 |
| 2026-07-30 | $40.88 | 3,430 |
| 2026-07-29 | $40.88 | 13,983 |
| 2026-07-28 | $40.87 | 3,978 |
| 2026-07-27 | $40.86 | 4,052 |
| 2026-07-24 | $40.75 | 11,543 |
| 2026-07-23 | $40.71 | 16,877 |
| 2026-07-22 | $40.86 | 5,233 |
| 2026-07-21 | $40.90 | 6,696 |
| 2026-07-20 | $41.08 | 14,594 |