Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $67.54 | 334 |
| 2026-09-03 | $66.85 | 1,262 |
| 2026-09-02 | $66.71 | 753 |
| 2026-09-01 | $66.43 | 1,517 |
| 2026-08-31 | $66.57 | 1,227 |
| 2026-08-28 | $66.86 | 1,874 |
| 2026-08-27 | $66.12 | 297 |
| 2026-08-26 | $66.27 | 1,545 |
| 2026-08-25 | $65.82 | 1,618 |
| 2026-08-24 | $65.07 | 1,944 |
| 2026-08-21 | $65.18 | 4,348 |
| 2026-08-20 | $64.51 | 1,794 |
| 2026-08-19 | $65.45 | 1,462 |
| 2026-08-18 | $64.98 | 532 |
| 2026-08-17 | $66.08 | 1,676 |
| 2026-08-14 | $65.69 | 1,680 |
| 2026-08-13 | $65.74 | 3,859 |
| 2026-08-12 | $65.78 | 4,708 |
| 2026-08-11 | $65.43 | 3,456 |
| 2026-08-10 | $65.47 | 2,549 |
| 2026-08-07 | $64.90 | 1,400 |
| 2026-08-06 | $64.92 | 952 |
| 2026-08-05 | $64.78 | 348 |
| 2026-08-04 | $64.36 | 3,439 |
| 2026-08-03 | $62.35 | 1,115 |
| 2026-07-31 | $62.68 | 3,860 |
| 2026-07-30 | $61.71 | 3,123 |
| 2026-07-29 | $61.03 | 2,068 |
| 2026-07-28 | $61.63 | 3,661 |
| 2026-07-27 | $63.29 | 2,123 |
| 2026-07-24 | $63.09 | 1,151 |
| 2026-07-23 | $63.66 | 2,073 |
| 2026-07-22 | $64.03 | 8,561 |
| 2026-07-21 | $63.20 | 660 |
| 2026-07-20 | $62.70 | 864 |