Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $95.61 | 96,724 |
| 2026-09-03 | $94.85 | 40,518 |
| 2026-09-02 | $94.50 | 32,263 |
| 2026-09-01 | $94.68 | 37,275 |
| 2026-08-31 | $94.96 | 44,125 |
| 2026-08-28 | $95.50 | 70,625 |
| 2026-08-27 | $95.24 | 40,200 |
| 2026-08-26 | $94.85 | 45,065 |
| 2026-08-25 | $94.11 | 47,160 |
| 2026-08-24 | $93.57 | 54,163 |
| 2026-08-21 | $94.62 | 49,999 |
| 2026-08-20 | $92.97 | 48,386 |
| 2026-08-19 | $93.68 | 38,042 |
| 2026-08-18 | $92.93 | 73,715 |
| 2026-08-17 | $94.70 | 82,040 |
| 2026-08-14 | $94.00 | 71,530 |
| 2026-08-13 | $93.45 | 98,453 |
| 2026-08-12 | $93.39 | 53,751 |
| 2026-08-11 | $92.43 | 25,853 |
| 2026-08-10 | $91.84 | 37,201 |
| 2026-08-07 | $92.74 | 38,887 |
| 2026-08-06 | $91.04 | 43,163 |
| 2026-08-05 | $92.35 | 56,889 |
| 2026-08-04 | $91.53 | 33,310 |
| 2026-08-03 | $89.20 | 54,192 |
| 2026-07-31 | $90.71 | 112,035 |
| 2026-07-30 | $87.74 | 137,749 |
| 2026-07-29 | $87.05 | 122,869 |
| 2026-07-28 | $87.31 | 30,221 |
| 2026-07-27 | $90.13 | 27,964 |
| 2026-07-24 | $90.19 | 35,634 |
| 2026-07-23 | $90.88 | 47,790 |
| 2026-07-22 | $91.33 | 31,693 |
| 2026-07-21 | $91.17 | 79,662 |
| 2026-07-20 | $89.96 | 74,797 |