Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $69.54 | 100 |
| 2026-09-02 | $69.55 | 150 |
| 2026-09-01 | $69.25 | 288 |
| 2026-08-31 | $69.66 | 413 |
| 2026-08-28 | $69.68 | 126 |
| 2026-08-26 | $69.25 | 346 |
| 2026-08-25 | $68.78 | 75 |
| 2026-08-24 | $67.87 | 9 |
| 2026-08-21 | $68.02 | 100 |
| 2026-08-19 | $68.02 | 610 |
| 2026-08-18 | $67.30 | 110 |
| 2026-08-17 | $69.03 | 963 |
| 2026-08-14 | $68.63 | 607 |
| 2026-08-13 | $68.69 | 725 |
| 2026-08-11 | $68.23 | 200 |
| 2026-08-10 | $67.92 | 802 |
| 2026-08-07 | $67.48 | 200 |
| 2026-08-06 | $67.71 | 160 |
| 2026-08-05 | $66.99 | 82 |
| 2026-08-04 | $66.44 | 600 |
| 2026-08-03 | $64.14 | 302 |
| 2026-07-30 | $63.50 | 73 |
| 2026-07-29 | $62.73 | 505 |
| 2026-07-28 | $63.40 | 1,168 |
| 2026-07-27 | $64.90 | 11 |
| 2026-07-24 | $65.26 | 230 |
| 2026-07-23 | $66.05 | 130 |
| 2026-07-21 | $66.11 | 122 |
| 2026-07-20 | $65.15 | 188 |