Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $113.19 | 12,555 |
| 2026-09-03 | $113.40 | 12,943 |
| 2026-09-02 | $111.51 | 22,947 |
| 2026-09-01 | $111.90 | 12,315 |
| 2026-08-31 | $112.90 | 20,333 |
| 2026-08-28 | $113.60 | 16,996 |
| 2026-08-27 | $112.60 | 22,452 |
| 2026-08-26 | $112.57 | 11,965 |
| 2026-08-25 | $112.08 | 12,766 |
| 2026-08-24 | $112.10 | 10,451 |
| 2026-08-21 | $111.94 | 16,312 |
| 2026-08-20 | $110.80 | 38,690 |
| 2026-08-19 | $110.84 | 16,958 |
| 2026-08-18 | $110.53 | 52,856 |
| 2026-08-17 | $111.03 | 34,960 |
| 2026-08-14 | $111.08 | 36,311 |
| 2026-08-13 | $110.42 | 31,088 |
| 2026-08-12 | $110.52 | 13,686 |
| 2026-08-11 | $109.84 | 11,102 |
| 2026-08-10 | $109.22 | 13,105 |
| 2026-08-07 | $109.34 | 26,461 |
| 2026-08-06 | $108.18 | 8,966 |
| 2026-08-05 | $108.44 | 20,943 |
| 2026-08-04 | $106.10 | 17,294 |
| 2026-08-03 | $104.59 | 6,370 |
| 2026-07-31 | $104.82 | 14,735 |
| 2026-07-30 | $103.99 | 57,440 |
| 2026-07-29 | $102.88 | 33,168 |
| 2026-07-28 | $103.02 | 11,844 |
| 2026-07-27 | $104.65 | 11,430 |
| 2026-07-24 | $104.10 | 19,468 |
| 2026-07-23 | $103.88 | 16,152 |
| 2026-07-22 | $105.09 | 10,338 |
| 2026-07-21 | $103.56 | 7,788 |
| 2026-07-20 | $102.92 | 18,686 |