Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $80.96 | 502 |
| 2026-09-03 | $81.04 | 2 |
| 2026-09-02 | $79.77 | 75 |
| 2026-09-01 | $79.91 | 347 |
| 2026-08-31 | $80.44 | 1,428 |
| 2026-08-28 | $81.31 | 67 |
| 2026-08-27 | $80.94 | 977 |
| 2026-08-26 | $80.77 | 364 |
| 2026-08-24 | $80.30 | 288 |
| 2026-08-21 | $80.52 | 268 |
| 2026-08-20 | $79.70 | 99 |
| 2026-08-18 | $79.80 | 157 |
| 2026-08-17 | $80.18 | 100 |
| 2026-08-14 | $80.34 | 1,110 |
| 2026-08-13 | $80.05 | 231 |
| 2026-08-12 | $79.90 | 142 |
| 2026-08-11 | $79.38 | 126 |
| 2026-08-10 | $79.31 | 274 |
| 2026-08-07 | $79.55 | 599 |
| 2026-08-06 | $78.69 | 957 |
| 2026-08-05 | $78.88 | 1,963 |
| 2026-08-04 | $77.95 | 120 |
| 2026-08-03 | $76.76 | 754 |
| 2026-07-31 | $75.93 | 2,894 |
| 2026-07-30 | $76.52 | 173 |
| 2026-07-29 | $75.08 | 373 |
| 2026-07-28 | $75.43 | 1,109 |
| 2026-07-27 | $76.05 | 269 |
| 2026-07-24 | $75.47 | 235 |
| 2026-07-23 | $75.11 | 475 |
| 2026-07-22 | $76.27 | 100 |
| 2026-07-21 | $75.23 | 161 |
| 2026-07-20 | $74.94 | 6 |