Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $94.16 | 31,999 |
| 2026-09-03 | $94.12 | 33,557 |
| 2026-09-02 | $92.99 | 39,265 |
| 2026-09-01 | $93.33 | 83,913 |
| 2026-08-31 | $94.12 | 28,259 |
| 2026-08-28 | $94.70 | 54,880 |
| 2026-08-27 | $94.24 | 29,581 |
| 2026-08-26 | $94.62 | 82,387 |
| 2026-08-25 | $94.38 | 45,917 |
| 2026-08-24 | $94.13 | 62,087 |
| 2026-08-21 | $94.34 | 130,792 |
| 2026-08-20 | $93.48 | 111,711 |
| 2026-08-19 | $93.82 | 79,913 |
| 2026-08-18 | $93.79 | 177,794 |
| 2026-08-17 | $94.38 | 92,013 |
| 2026-08-14 | $94.40 | 80,621 |
| 2026-08-13 | $94.10 | 82,132 |
| 2026-08-12 | $94.24 | 118,779 |
| 2026-08-11 | $93.80 | 85,240 |
| 2026-08-10 | $93.58 | 71,471 |
| 2026-08-07 | $93.98 | 57,868 |
| 2026-08-06 | $93.13 | 72,241 |
| 2026-08-05 | $93.39 | 48,899 |
| 2026-08-04 | $92.14 | 47,256 |
| 2026-08-03 | $91.24 | 43,267 |
| 2026-07-31 | $91.20 | 34,528 |
| 2026-07-30 | $90.68 | 90,527 |
| 2026-07-29 | $89.71 | 79,900 |
| 2026-07-28 | $89.34 | 80,213 |
| 2026-07-27 | $90.49 | 34,925 |
| 2026-07-24 | $89.82 | 30,792 |
| 2026-07-23 | $89.38 | 44,606 |
| 2026-07-22 | $90.57 | 44,512 |
| 2026-07-21 | $89.46 | 37,644 |
| 2026-07-20 | $89.34 | 43,971 |