Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.99 | 1,731 |
| 2026-09-03 | $52.25 | 228 |
| 2026-09-02 | $51.88 | 227 |
| 2026-09-01 | $52.00 | 1,182 |
| 2026-08-31 | $51.84 | 272 |
| 2026-08-28 | $52.22 | 91 |
| 2026-08-27 | $51.94 | 94 |
| 2026-08-26 | $52.26 | 2,587 |
| 2026-08-25 | $51.98 | 261 |
| 2026-08-24 | $52.18 | 172 |
| 2026-08-21 | $52.03 | 129 |
| 2026-08-20 | $52.01 | 73 |
| 2026-08-19 | $52.23 | 100 |
| 2026-08-18 | $52.30 | 60 |
| 2026-08-17 | $52.02 | 505 |
| 2026-08-14 | $52.40 | 34 |
| 2026-08-13 | $52.22 | 438 |
| 2026-08-12 | $51.78 | 345 |
| 2026-08-11 | $52.01 | 516 |
| 2026-08-10 | $51.80 | 979 |
| 2026-08-07 | $51.54 | 1,751 |
| 2026-08-06 | $51.71 | 1,500 |
| 2026-08-05 | $51.45 | 1,032 |
| 2026-08-04 | $51.87 | 500 |
| 2026-08-03 | $51.80 | 163 |
| 2026-07-31 | $51.48 | 259 |
| 2026-07-30 | $51.56 | 117 |
| 2026-07-29 | $52.33 | 226 |
| 2026-07-28 | $52.31 | 92 |
| 2026-07-27 | $51.60 | 220 |
| 2026-07-24 | $51.17 | 229 |
| 2026-07-23 | $50.61 | 19 |
| 2026-07-22 | $50.81 | 2,175 |
| 2026-07-21 | $50.19 | 3,626 |
| 2026-07-20 | $50.69 | 2,400 |