Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $39.56 | 229 |
| 2026-09-02 | $39.16 | 31 |
| 2026-09-01 | $38.92 | 52 |
| 2026-08-31 | $39.51 | 28,362 |
| 2026-08-28 | $39.98 | 869 |
| 2026-08-27 | $40.05 | 101 |
| 2026-08-25 | $39.20 | 338 |
| 2026-08-24 | $38.85 | 8 |
| 2026-08-21 | $39.44 | 111 |
| 2026-08-20 | $39.58 | 101 |
| 2026-08-19 | $39.46 | 100 |
| 2026-08-18 | $40.22 | 7 |
| 2026-08-17 | $41.46 | 210 |
| 2026-08-13 | $41.10 | 4 |
| 2026-08-11 | $39.62 | 100 |
| 2026-08-07 | $39.56 | 103 |
| 2026-08-06 | $38.89 | 135 |
| 2026-08-05 | $40.12 | 1,496 |
| 2026-08-03 | $38.41 | 551 |
| 2026-07-30 | $37.11 | 42 |
| 2026-07-29 | $35.70 | 200 |
| 2026-07-24 | $37.26 | 559 |
| 2026-07-22 | $38.57 | 100 |